Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.495 | 171.49 | 171.50 | 1.17 | 0.68 % | 14,890,198 | 10:59:57 |
| AMD | Advanced Micro Devices | 142.69 | 142.67 | 142.69 | -15.69 | -9.91 % | 47,097,013 | 10:59:57 |
| AMZN | Amazon.com | 177.2367 | 177.23 | 177.25 | 2.24 | 1.28 % | 41,875,653 | 10:59:54 |
| AXP | American Express | 232.39 | 0.00 | 0.00 | -1.64 | -0.70 % | 1,604,159 | 10:59:57 |
| BA | Boeing | 169.4704 | 0.00 | 0.00 | 1.63 | 0.97 % | 1,666,925 | 10:59:55 |
| BABA | Alibaba | 75.88 | 0.00 | 0.00 | 1.03 | 1.38 % | 4,498,566 | 10:59:51 |
| BAC | Bank of America | 37.055 | 0.00 | 0.00 | 0.045 | 0.12 % | 8,677,675 | 10:59:56 |
| COIN | Coinbase Global | 201.26 | 201.23 | 201.42 | -2.67 | -1.31 % | 4,176,646 | 10:59:50 |
| CRM | Salesforce | 267.85 | 0.00 | 0.00 | -1.09 | -0.41 % | 1,136,682 | 10:59:51 |
| DIS | Walt Disney | 110.92 | 0.00 | 0.00 | -0.18 | -0.16 % | 1,555,500 | 10:59:57 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,387,803 | 10:59:51 |
| GOOGL | Alphabet | 165.58 | 165.58 | 165.59 | 2.80 | 1.72 % | 9,579,955 | 10:59:56 |
| GS | Goldman Sachs | 427.22 | 0.00 | 0.00 | 0.51 | 0.12 % | 428,263 | 10:59:55 |
| HD | Home Depot | 330.76 | 0.00 | 0.00 | -3.46 | -1.04 % | 712,739 | 10:59:33 |
| IBM | International Business M... | 165.45 | 0.00 | 0.00 | -0.75 | -0.45 % | 1,117,864 | 10:59:44 |
| INTC | Intel | 30.23 | 30.22 | 30.23 | -0.24 | -0.79 % | 19,378,578 | 10:59:48 |
| IWM | iShares Russell 2000 | 195.28 | 0.00 | 0.00 | -0.62 | -0.32 % | 10,180,285 | 10:59:57 |
| JNJ | Johnson and Johnson | 150.97 | 0.00 | 0.00 | 6.38 | 4.41 % | 6,314,216 | 10:59:55 |
| JPM | JP Morgan Chase | 192.2606 | 0.00 | 0.00 | 0.5206 | 0.27 % | 2,672,564 | 10:59:54 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,085,238 | 10:59:54 |
| MCD | McDonalds | 271.46 | 0.00 | 0.00 | -1.58 | -0.58 % | 1,475,396 | 10:59:45 |
| META | Meta Platforms | 434.70 | 434.60 | 434.79 | 4.53 | 1.05 % | 6,818,488 | 10:59:48 |
| MRK | Merck | 128.96 | 0.00 | 0.00 | -0.26 | -0.20 % | 1,354,246 | 10:59:48 |
| MSFT | Microsoft | 393.22 | 393.20 | 393.24 | 3.89 | 1.00 % | 8,409,395 | 10:59:56 |
| MU | Micron Technology | 109.00 | 108.99 | 109.01 | -3.96 | -3.51 % | 6,047,330 | 10:59:57 |
| NKE | Nike | 90.35 | 0.00 | 0.00 | -1.91 | -2.07 % | 2,992,258 | 10:59:56 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | 1.22 | 1.07 % | 1,499,340 | 10:59:55 |
| PYPL | PayPal | 66.03 | 66.03 | 66.04 | -1.89 | -2.78 % | 8,407,619 | 10:59:50 |
| QCOM | QUALCOMM | 164.49 | 164.48 | 164.50 | -1.36 | -0.82 % | 2,786,895 | 10:59:57 |
| QQQ | Invesco QQQ Trust Series 1 | 421.21 | 421.21 | 421.22 | -3.38 | -0.80 % | 14,420,102 | 10:59:57 |
| SOXL | Direxion Daily Semicondu... | 33.9117 | 0.00 | 0.00 | -4.27 | -11.18 % | 39,013,863 | 10:59:57 |
| SPY | SPDR S&P 500 | 500.29 | 0.00 | 0.00 | -1.69 | -0.34 % | 18,766,947 | 10:59:57 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | 1.44 | 0.68 % | 345,032 | 10:59:25 |
| TSLA | Tesla | 180.0109 | 180.02 | 180.05 | -3.27 | -1.78 % | 42,589,527 | 10:59:48 |
| V | Visa | 269.94 | 0.00 | 0.00 | 1.33 | 0.50 % | 1,853,146 | 10:59:57 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 5,571,650 | 10:59:56 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | -0.365 | -2.06 % | 4,087,725 | 10:59:48 |
| XOM | Exxon Mobil | 116.44 | 0.00 | 0.00 | -1.83 | -1.55 % | 7,000,961 | 10:59:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
